Rank Coin Name Market Cap Market Price Available Supply 24H Volume %24hr
1 Bitcoin $108,289,871,029.00 $5,919.36 $18,294,212.00 $20,529,043,557.00 -21.50%
2 IOTA $371,306,777.00 $0.13 $2,779,530,283.00 $3,415,843.93 -11.97%
3 EOS $1,955,637,227.00 $2.12 $1,018,049,663.00 $1,243,299,862.62 -16.63%
4 Ethereum $13,874,671,414.00 $125.79 $110,303,535.00 $6,830,836,026.19 -20.11%
5 XRP $7,235,460,303.00 $0.16 $99,991,030,755.00 $1,493,122,568.13 -19.90%
6 Bitcoin Cash $3,824,305,540.00 $208.32 $18,357,788.00 $1,661,742,890.37 -26.94%
7 Cardano $727,144,397.00 $0.03 $31,112,483,745.00 $58,895,778.34 -13.22%
8 Litecoin $2,405,489,032.00 $37.36 $64,393,393.00 $2,296,738,469.91 -10.15%
9 NEM $316,903,139.00 $0.04 $8,999,999,999.00 $5,522,499.45 -73.79%
10 NEO $437,840,648.00 $6.21 $100,000,000.00 $327,908,309.79 -12.53%
11 Stellar $770,575,305.00 $0.04 $50,001,803,899.00 $162,523,317.76 -21.50%
12 Dash $575,728,971.00 $61.20 $9,406,595.00 $348,134,318.11 -22.79%
13 Monero $777,607,700.00 $44.43 $17,502,650.00 $78,925,387.15 -9.16%
14 Bitcoin Gold $117,216,785.00 $6.69 $17,513,924.00 $12,677,623.53 -5.97%
15 Ethereum Classic $563,696,136.00 $4.85 $116,313,299.00 $1,222,105,353.93 -7.79%
16 Qtum $111,300,906.00 $1.15 $102,240,144.00 $258,414,370.97 -15.06%
17 Lisk $111,846,799.00 $0.91 $138,864,846.00 $1,704,457.27 12.58%
18 Zcash $274,593,669.00 $28.58 $9,608,644.00 $176,672,544.77 -33.70%
19 Verge $39,326,928.00 $0.00242438 $16,221,437,543.00 $2,010,252.97 176.01%
20 VeChain $151,028,752.00 $0.00272346 $86,712,634,466.00 $29,711,706.08 -21.74%
21 Siacoin $49,822,503.00 $0.00119144 $41,817,047,634.00 $2,514,989.22 17.05%
22 Stratis $29,325,388.00 $0.29 $99,739,103.00 $1,126,795.82 1.00%
23 Bytecoin $33,971,373.00 $0.00018456 $184,066,828,814.00 $20,564.42 -85.33%
24 Steem $50,795,671.00 $0.14 $385,797,843.00 $1,880,711.45 -44.52%
25 KuCoin Shares $71,792,628.00 $0.88 $171,850,451.00 $4,646,401.89 -18.10%
26 BitShares $42,282,172.00 $0.02 $2,751,540,000.00 $5,891,396.86 19.11%
27 Dogecoin $212,995,201.00 $0.00171867 $123,930,249,473.00 $101,598,111.21 -10.69%
28 Waves $78,999,123.00 $0.78 $101,528,158.00 $34,125,796.16 -15.02%
29 Electroneum $18,357,848.00 $0.00182735 $10,046,159,175.00 $89,018.43 1.91%
30 SmartCash $3,356,332.00 $0.00237388 $2,014,903,577.00 $117,461.81 -26.58%
31 Decred $108,628,344.00 $10.07 $10,786,831.00 $62,822,086.86 -4.18%
32 Komodo $38,915,910.00 $0.33 $118,995,393.00 $1,745,425.88 56.20%
33 DigiByte $54,816,841.00 $0.00422379 $12,978,117,126.00 $793,684.19 -26.32%
34 Ark $16,561,060.00 $0.14 $148,321,126.00 $215,547.77 -56.50%
35 Obyte $11,113,955.00 $14.98 $1,000,000.00 $6,339.48 -13.59%
36 PIVX $12,110,556.00 $0.21 $56,781,166.00 $110,120.88 -61.61%
37 HyperCash $40,636,680.00 $0.91 $44,558,515.00 $9,424,442.61 -23.20%
38 ZClassic $1,170,123.00 $0.15 $8,030,424.00 $61,800.46 -3.53%
39 ReddCoin $15,626,998.00 $0.00054244 $28,808,713,174.00 $17,628.90 76.49%
40 Factom $15,988,439.00 $1.77 $9,024,290.00 $7,363.44 -59.35%
41 MediBloc $5,680,169.00 $0.00228476 $8,136,939,921.00 $156.22 -58.44%
42 Nexus $8,004,331.00 $0.12 $64,671,957.00 $39,668.71 -30.48%
43 Experience Points $130,254.00 $0.00011827 $4,301,334,001.00 $0.17 8.19%
44 Syscoin $9,802,914.00 $0.02 $581,747,046.00 $1,478,814.24 54.89%
45 MonaCoin $73,935,955.00 $1.12 $65,729,675.00 $3,170,843.57 -30.09%
46 Neblio $5,315,200.00 $0.34 $16,175,428.00 $98,894.98 -29.79%
47 BitConnect $4,737,726.00 $0.47 $10,866,429.00 $23.42 782.16%
48 Nxt $7,838,403.00 $0.00784625 $998,999,942.00 $252,163.33 2.75%
49 Emercoin $2,451,934.00 $0.05 $45,384,528.00 $1,048.90 -6.97%
50 GXChain $25,683,932.00 $0.40 $99,898,145.00 $8,121,999.34 -7.89%
51 Zcoin $28,247,730.00 $2.89 $21,400,000.00 $13,726,276.38 -42.75%
52 GameCredits $2,388,999.00 $0.03 $69,836,100.00 $19,638.17 184.49%
53 Particl $3,101,923.00 $0.32 $9,577,270.00 $5,075.32 -5.80%
54 Bitcore $3,746,890.00 $0.21 $18,167,515.00 $58,047.51 2.84%
55 PAC Global $1,078,665.00 $0.00014184 $7,655,785,933.00 $5,687.86 7.87%
56 DigitalNote $1,105,797.00 $0.00014999 $7,372,476,768.00 $5,684.91 33.04%
57 Cryptonex $85,123,335.00 $1.53 $107,135,054.00 $1,420,294.00 -8.02%
58 Skycoin $5,704,405.00 $0.34 $25,000,000.00 $67,853.01 -21.20%
59 Achain $3,863,806.00 $0.00401520 $1,000,000,000.00 $185,573.47 -16.59%
60 NavCoin $4,508,767.00 $0.07 $68,273,069.00 $26,960.50 -12.92%
61 Vertcoin $10,294,425.00 $0.19 $54,082,922.00 $326,891.28 -24.63%
62 Blocknet $4,534,196.00 $0.68 $6,693,087.00 $5,198.97 855.38%
63 High Performance Blockchain $3,939,021.00 $0.09 $101,119,950.00 $2,510,380.49 9.01%
64 XTRABYTES $687,608.00 $0.00159909 $650,000,000.00 $3.06 0.19%
65 Ubiq $2,118,368.00 $0.05 $42,609,099.00 $1,589.16 0.07%
66 HTMLCOIN $1,602,633.00 $0.00003020 $80,434,575,000.00 $1,253.02 -17.76%
67 Peercoin $4,138,280.00 $0.16 $26,100,837.00 $33,367.51 -24.24%
68 Horizen $48,526,328.00 $5.55 $8,737,462.00 $1,188,303.60 -1.85%
69 Einsteinium $8,083,558.00 $0.04 $219,586,738.00 $151,999.42 -2.53%
70 Gulden $4,952,130.00 $0.00973335 $508,779,637.00 $8,311.43 -56.64%
71 LBRY Credits $2,954,196.00 $0.00856903 $661,166,568.00 $6,310.49 3.28%
72 Viacoin $2,461,044.00 $0.11 $23,165,799.00 $51,742.87 -12.77%
73 Metaverse ETP $8,266,352.00 $0.11 $77,885,534.00 $1,264,186.01 33.65%
74 Electra $3,182,840.00 $0.00011104 $29,531,070,162.00 $1,805.68 -64.68%
75 I/O Coin $712,624.00 $0.04 $18,068,247.00 $1,174.10 632.33%
76 Burst $5,524,175.00 $0.00264626 $2,087,540,853.00 $124,963.15 35.08%
77 Rise $376,853.00 $0.00260179 $144,843,983.00 $537.73 -73.79%
78 HempCoin $226,711.00 $0.00088699 $255,731,512.00 $865.31 -15.71%
79 CloakCoin $1,341,876.00 $0.25 $5,421,040.00 $15,885.04 -16.24%
80 Asch $3,886,250.00 $0.04 $114,855,331.00 $126,643.30 -5.66%
81 Flash $2,310,768.00 $0.00256752 $900,000,000.00 $1.30 -92.96%
82 DECENT $404,585.00 $0.00788573 $73,197,775.00 $139.39 -77.88%
83 MinexCoin $163,446.00 $0.03 $6,579,945.00 $28,243.64 7.96%
84 Aeon $1,403,074.00 $0.09 $15,831,459.00 $169.84 26.54%
85 Namecoin $4,320,378.00 $0.29 $14,736,400.00 $12,562.64 -6.02%
86 Groestlcoin $10,195,447.00 $0.14 $74,733,059.00 $300,278.33 -37.21%
87 SHIELD $60,664.00 $0.00011826 $512,973,375.00 $4.20 -46.15%
88 Shift $275,557.00 $0.02 $13,828,138.00 $168.34 9.18%
89 SaluS $4,384,402.00 $4.33 $1,012,265.00 $3,721.03 131.52%
90 Mooncoin $1,339,304.00 $0.00000591 $226,616,688,270.00 $2.29 -83.16%
91 Feathercoin $1,612,902.00 $0.00591670 $272,601,640.00 $247,233.05 -0.81%
92 VeriCoin $611,004.00 $0.02 $32,609,224.00 $796.20 -21.26%
93 Spectrecoin $1,589,084.00 $0.07 $22,445,451.00 $2,761.08 116.45%
94 Crown $1,130,421.00 $0.05 $24,387,949.00 $912.54 -60.41%
95 Pascal $517,407.00 $0.02 $31,031,500.00 $73,936.09 26.60%
96 Diamond $605,097.00 $0.18 $3,448,438.00 $174.90 -60.58%
97 SolarCoin $512,350.00 $0.00892886 $98,034,956,489.00 $115.49 -48.44%
98 XEL $254,342.00 $0.00277435 $100,000,000.00 $159.39 26.48%
99 PotCoin $1,083,673.00 $0.00484878 $223,493,957.00 $52.15 -88.98%
100 DeepOnion $1,258,633.00 $0.08 $21,108,978.00 $3,908.50 8.35%
1 2 3 4 5 6 7 .. 23 Next Last