Rank Coin Name Market Cap Market Price Available Supply 24H Volume %24hr
1 Bitcoin $168,364,425,443.00 $9,139.29 $18,422,050.00 $12,970,641,085.21 -4.73%
2 IOTA $638,168,145.00 $0.23 $2,779,530,283.00 $6,506,230.14 -36.37%
3 EOS $2,290,581,292.00 $2.44 $1,020,716,422.00 $1,016,972,258.08 30.41%
4 Ethereum $25,423,888,572.00 $227.80 $111,606,787.00 $5,154,110,083.81 -14.92%
5 XRP $7,902,705,081.00 $0.18 $99,990,920,089.00 $659,695,884.99 1.31%
6 Bitcoin Cash $4,118,904,652.00 $223.22 $18,451,906.00 $678,783,718.64 -4.62%
7 Cardano $2,630,095,963.00 $0.10 $31,112,483,745.00 $458,440,228.11 -5.36%
8 Litecoin $2,718,033,333.00 $41.57 $65,378,908.00 $1,026,534,020.16 12.63%
9 NEM $392,412,059.00 $0.04 $8,999,999,999.00 $5,341,134.31 12.60%
10 NEO $703,153,919.00 $9.97 $100,000,000.00 $148,993,851.91 -14.59%
11 Stellar $1,393,211,962.00 $0.07 $50,001,803,822.00 $180,935,235.02 -34.48%
12 Dash $642,465,523.00 $67.05 $9,581,962.00 $194,251,127.96 -3.56%
13 Monero $1,127,465,452.00 $63.99 $17,618,810.00 $108,574,563.33 29.21%
14 Bitcoin Gold $155,000,062.00 $8.85 $17,513,924.00 $15,854,387.65 3.85%
15 Ethereum Classic $664,690,015.00 $5.71 $116,313,299.00 $358,829,217.21 -11.60%
16 Qtum $161,055,961.00 $1.66 $102,548,584.00 $261,680,284.30 -33.75%
17 Lisk $140,644,568.00 $1.13 $140,514,398.00 $2,866,549.38 -8.35%
18 Zcash $489,871,316.00 $51.50 $9,512,544.00 $143,847,483.90 -23.82%
19 Verge $119,611,964.00 $0.00733098 $16,315,963,943.00 $4,171,770.05 -47.92%
20 VeChain $575,861,929.00 $0.01 $86,712,634,466.00 $131,134,009.86 -41.28%
21 Siacoin $126,369,445.00 $0.00302196 $41,817,047,634.00 $3,647,981.77 -12.14%
22 Stratis $44,079,015.00 $0.44 $99,862,127.00 $1,634,536.83 -33.32%
23 Bytecoin $38,381,615.00 $0.00020852 $184,066,828,814.00 $3,658.04 -18.97%
24 Steem $74,794,693.00 $0.20 $388,320,289.00 $2,678,130.47 3.66%
25 KuCoin Shares $71,002,670.00 $0.87 $171,250,284.00 $6,818,558.50 -13.64%
26 BitShares $63,278,838.00 $0.02 $2,750,730,000.00 $3,446,271.03 -17.66%
27 Dogecoin $292,163,477.00 $0.00233253 $125,256,042,986.00 $33,087,372.15 -17.96%
28 Waves $116,200,302.00 $1.14 $102,367,204.00 $22,338,643.95 -14.39%
29 Electroneum $58,722,015.00 $0.00578292 $10,154,388,431.00 $819,260.08 -9.39%
30 SmartCash $3,991,989.00 $0.00282347 $2,014,903,577.00 $177,871.44 40.55%
31 Decred $161,914,995.00 $13.84 $11,699,288.00 $2,980,800.87 -87.55%
32 Komodo $72,545,496.00 $0.60 $120,565,743.00 $2,079,895.72 -3.68%
33 DigiByte $271,823,821.00 $0.02 $13,306,277,082.00 $7,281,070.87 -12.27%
34 Ark $31,863,140.00 $0.26 $150,476,278.00 $863,034.87 -42.89%
35 Obyte $14,345,171.00 $19.10 $1,000,000.00 $25,013.64 122.52%
36 PIVX $22,723,642.00 $0.40 $56,781,166.00 $1,386,416.48 4.87%
37 HyperCash $49,256,993.00 $1.10 $44,676,236.00 $5,977,888.46 -20.66%
38 ZClassic $1,206,876.00 $0.14 $8,869,297.00 $6,057.54 -1.21%
39 ReddCoin $36,986,642.00 $0.00128387 $28,808,713,174.00 $754,622.34 -5.65%
40 Factom $13,741,799.00 $1.49 $9,234,925.00 $18,564.81 -38.77%
41 MediBloc $10,402,757.00 $0.00404745 $8,221,028,193.00 $42.75 -83.54%
42 Nexus $12,284,004.00 $0.19 $64,671,957.00 $206,769.46 380.17%
43 Syscoin $16,897,071.00 $0.03 $589,800,515.00 $613,661.92 1.58%
44 MonaCoin $109,093,961.00 $1.66 $65,729,675.00 $1,449,571.82 -46.78%
45 Neblio $9,479,744.00 $0.59 $16,490,554.00 $223,353.64 1.91%
46 BitConnect $6,405,403.00 $0.64 $10,866,429.00 $0.19 -93.72%
47 Nxt $10,393,495.00 $0.01 $998,999,942.00 $505,345.82 20.38%
48 Emercoin $2,571,771.00 $0.06 $45,892,650.00 $1,063.53 13.70%
49 GXChain $32,336,478.00 $0.50 $99,898,145.00 $15,559,118.79 -11.12%
50 Zcoin $44,078,807.00 $4.21 $21,400,000.00 $4,605,738.25 9.67%
51 GameCredits $6,328,022.00 $0.09 $69,836,100.00 $228,509.68 844.92%
52 Particl $6,770,336.00 $0.70 $9,648,152.00 $13,738.13 98.03%
53 Bitcore $3,259,160.00 $0.18 $18,335,593.00 $44.56 -53.99%
54 PAC Global $959,498.00 $0.00012617 $7,655,785,933.00 $5,714.38 4.68%
55 DigitalNote $5,242,273.00 $0.00071106 $7,372,476,768.00 $174,511.71 357.40%
56 Cryptonex $0.00 $1.63 $107,135,054.00 $1,247,114.77 -1.38%
57 Skycoin $8,994,360.00 $0.50 $25,000,000.00 $262,500.23 -12.61%
58 Achain $6,371,095.00 $0.00656814 $1,000,000,000.00 $4,613,667.05 29.54%
59 NavCoin $8,490,567.00 $0.12 $69,014,771.00 $73,585.33 -41.55%
60 Vertcoin $14,925,314.00 $0.27 $55,462,072.00 $653,386.22 171.07%
61 Blocknet $6,257,136.00 $0.90 $6,937,836.00 $6,889.82 -38.48%
62 High Performance Blockchain $4,100,507.00 $0.09 $101,119,950.00 $122,033.52 -51.73%
63 XTRABYTES $1,511,299.00 $0.00351465 $650,000,000.00 $8.90 -66.95%
64 Ubiq $4,234,127.00 $0.10 $42,609,099.00 $10,469.27 50.70%
65 Counterparty $2,456,637.00 $0.94 $2,615,321.00 $259.91 1,151.17%
66 HTMLCOIN $3,136,810.00 $0.00005911 $80,434,575,000.00 $10,436.55 80.55%
67 Peercoin $6,440,371.00 $0.24 $26,351,595.00 $20,758.72 -13.03%
68 Horizen $62,113,247.00 $6.59 $9,420,725.00 $1,871,870.56 -16.18%
69 BitBay $0.00 $0.21 $1,032,590,536.00 $282.93 -31.49%
70 Einsteinium $10,537,879.00 $0.05 $220,026,006.00 $71,680.38 -48.41%
71 Gulden $4,193,461.00 $0.00813000 $515,800,897.00 $13,257.82 -63.52%
72 LBRY Credits $13,040,334.00 $0.03 $676,111,602.00 $916,346.18 222.76%
73 Viacoin $4,543,850.00 $0.20 $23,169,157.00 $76,351.36 -29.30%
74 Metaverse ETP $7,766,478.00 $0.10 $78,487,593.00 $608,412.49 -25.20%
75 Electra $8,273,543.00 $0.00028841 $29,553,899,138.00 $4,087.10 106.37%
76 I/O Coin $1,170,279.00 $0.06 $18,253,993.00 $1,546.38 116.75%
77 Burst $8,523,679.00 $0.00406407 $2,097,325,950.00 $14,987.94 12.02%
78 Rise $1,104,538.00 $0.00721475 $153,094,553.00 $349.33 -81.25%
79 HempCoin $469,827.00 $0.00182652 $257,360,907.00 $1,602.06 41.79%
80 CloakCoin $807,394.00 $0.15 $5,470,034.00 $14,387.16 24.26%
81 Asch $5,558,801.00 $0.06 $114,855,331.00 $18,483.10 -8.14%
82 Flash $2,958,921.00 $0.00328769 $900,000,000.00 $112.74 2,887.07%
83 DECENT $363,228.00 $0.00707964 $73,197,775.00 $827.73 365.49%
84 Aeon $8,140,929.00 $0.51 $15,831,459.00 $20,632.96 155.64%
85 Namecoin $5,762,131.00 $0.39 $14,736,400.00 $1,460.05 -75.73%
86 Groestlcoin $14,075,212.00 $0.19 $75,388,349.00 $676,504.52 -5.30%
87 SHIELD $702,711.00 $0.00136988 $512,973,375.00 $129.23 -94.80%
88 Shift $453,170.00 $0.03 $13,860,686.00 $299.30 -36.81%
89 SaluS $13,172,926.00 $13.01 $1,012,265.00 $4,258.97 98.49%
90 Mooncoin $1,565,437.00 $0.00000690 $226,875,015,847.00 $47.57 -77.93%
91 Feathercoin $2,209,952.00 $0.00780413 $283,177,320.00 $6,770.21 35.64%
92 VeriCoin $910,180.00 $0.03 $32,879,119.00 $175,410.52 88.87%
93 Spectrecoin $2,267,648.00 $0.09 $26,245,632.00 $1,624.56 -54.65%
94 Crown $1,420,355.00 $0.06 $25,041,427.00 $3,034.86 109.72%
95 ECC $4,566,250.00 $0.00018265 $25,000,000,000.00 $0.00529685 -100.00%
96 Pascal $1,439,661.00 $0.04 $31,996,550.00 $15,548.52 -0.16%
97 Diamond $897,490.00 $0.26 $3,496,113.00 $1,939.25 326.72%
98 SolarCoin $937,251.00 $0.02 $98,035,026,202.00 $468.57 23.04%
99 XEL $328,404.00 $0.00358222 $100,000,000.00 $89.50 -9.05%
100 PotCoin $1,924,044.00 $0.00858464 $224,126,452.00 $3,418.02 247.58%
1 2 3 4 5 6 7 .. 24 Next Last