Rank Coin Name Market Cap Market Price Available Supply 24H Volume %24hr
1 Bitcoin $201,674,521,651.00 $10,900.15 $18,502,000.00 $13,583,596,062.77 8.99%
2 IOTA $738,058,598.00 $0.27 $2,779,530,283.00 $4,761,444.61 5.96%
3 EOS $2,457,907,267.00 $2.60 $1,023,130,609.00 $870,658,856.03 2.45%
4 Ethereum $40,394,993,181.00 $358.17 $112,783,178.00 $8,359,995,506.55 -6.12%
5 XRP $11,035,758,015.00 $0.24 $99,990,878,704.00 $585,472,096.23 -7.56%
6 Bitcoin Cash $4,234,341,278.00 $228.52 $18,529,625.00 $780,134,521.74 29.39%
7 Cardano $3,219,668,939.00 $0.10 $45,000,000,000.00 $354,021,649.52 42.52%
8 Litecoin $3,080,248,779.00 $46.67 $66,004,845.00 $793,092,917.46 0.66%
9 NEM $1,090,486,619.00 $0.12 $8,999,999,999.00 $27,035,114.27 -16.18%
10 NEO $1,470,936,736.00 $20.85 $100,000,000.00 $306,501,609.66 -16.68%
11 Stellar $1,535,034,145.00 $0.07 $50,001,803,727.00 $88,842,107.29 10.01%
12 Dash $674,496,021.00 $69.34 $9,727,856.00 $142,590,311.44 -4.03%
13 Monero $1,730,921,307.00 $97.73 $17,711,216.00 $113,740,515.47 103.83%
14 Bitcoin Gold $140,608,568.00 $8.03 $17,513,924.00 $24,765,366.93 -9.39%
15 Ethereum Classic $633,339,895.00 $5.45 $116,313,299.00 $351,010,198.83 -13.31%
16 Qtum $233,368,337.00 $2.40 $102,781,924.00 $156,245,568.72 -5.04%
17 Lisk $154,835,793.00 $1.23 $142,002,317.00 $1,530,985.96 -14.48%
18 Zcash $577,289,982.00 $56.98 $10,131,812.00 $112,747,196.32 15.71%
19 Verge $68,612,700.00 $0.00419290 $16,364,018,543.00 $1,104,377.96 -6.77%
20 VeChain $835,867,749.00 $0.01 $86,712,634,466.00 $89,759,751.90 -2.28%
21 Siacoin $125,443,472.00 $0.00280361 $44,743,552,992.00 $1,284,246.62 -2.92%
22 Stratis $46,344,042.00 $0.46 $99,973,203.00 $3,126,591.50 -69.91%
23 Bytecoin $24,815,889.00 $0.00013482 $184,066,828,814.00 $6,294.40 -22.64%
24 Steem $64,515,478.00 $0.17 $402,137,427.00 $2,201,503.01 -5.24%
25 KuCoin Shares $71,646,587.00 $0.89 $170,728,394.00 $5,547,346.38 -19.57%
26 BitShares $73,201,666.00 $0.02 $3,003,080,000.00 $12,299,605.34 -37.35%
27 Dogecoin $343,483,207.00 $0.00271659 $126,439,104,579.00 $16,114,490.18 -11.04%
28 Waves $254,842,549.00 $2.47 $103,121,716.00 $39,150,804.58 1.29%
29 Electroneum $52,234,849.00 $0.00512353 $10,195,089,953.00 $601,328.94 -29.54%
30 SmartCash $4,900,195.00 $0.00346583 $2,014,903,577.00 $106,749.96 -22.47%
31 Decred $142,971,216.00 $11.86 $12,057,920.00 $1,502,312.08 4.94%
32 Komodo $69,414,004.00 $0.57 $121,926,580.00 $2,136,666.34 -0.88%
33 DigiByte $322,104,928.00 $0.02 $13,592,158,294.00 $5,081,247.04 -21.44%
34 Ark $37,413,111.00 $0.30 $152,336,248.00 $505,914.11 16.59%
35 Obyte $17,194,648.00 $22.75 $1,000,000.00 $5,628.49 -16.11%
36 PIVX $20,997,550.00 $0.37 $56,781,166.00 $1,001,528.57 308.26%
37 HyperCash $55,438,406.00 $1.24 $44,803,261.00 $4,903,300.96 -10.50%
38 ZClassic $1,730,990.00 $0.20 $8,869,297.00 $5,369.77 -53.83%
39 ReddCoin $28,248,383.00 $0.00098055 $28,808,713,174.00 $394,657.72 1,376.60%
40 Factom $12,943,222.00 $1.38 $9,405,922.00 $3,816.82 -59.22%
41 MediBloc $11,921,935.00 $0.00453074 $8,282,171,866.00 $371.78 64.46%
42 Nexus $12,704,110.00 $0.20 $64,671,957.00 $32,047.34 111.74%
43 Experience Points $310,633.00 $0.00021719 $4,454,801,001.00 $246.61 1,625.60%
44 Syscoin $31,645,941.00 $0.05 $596,156,480.00 $244,004.59 -35.37%
45 MonaCoin $83,038,886.00 $1.26 $65,729,675.00 $1,624,843.49 -26.61%
46 Neblio $7,809,332.00 $0.48 $16,928,942.00 $68,765.87 -29.12%
47 Nxt $10,163,895.00 $0.01 $998,999,942.00 $520,157.47 -6.78%
48 Emercoin $1,790,277.00 $0.04 $46,254,314.00 $3,386.18 -11.70%
49 GXChain $30,733,114.00 $0.47 $99,898,145.00 $7,516,812.69 9.48%
50 Zcoin $44,186,587.00 $4.00 $21,400,000.00 $1,685,952.70 -5.67%
51 GameCredits $5,586,186.00 $0.06 $200,000,000.00 $5,546.27 -53.53%
52 Particl $4,822,040.00 $0.50 $9,694,157.00 $22,968.18 -22.64%
53 Bitcore $3,517,735.00 $0.20 $18,420,048.00 $3.12 -96.89%
54 PAC Global $3,592,053.00 $0.00047234 $7,655,785,933.00 $4,363.28 -37.04%
55 DigitalNote $4,671,941.00 $0.00096026 $5,080,388,804.00 $42,378.75 846.12%
56 Cryptonex $0.00 $1.65 $107,135,054.00 $1,248,953.94 1.28%
57 Skycoin $9,942,625.00 $0.52 $25,000,000.00 $67,105.91 24.92%
58 Achain $8,741,581.00 $0.00897493 $1,000,000,000.00 $8,863,470.11 599.65%
59 NavCoin $8,979,281.00 $0.13 $69,766,901.00 $4,129,154.61 331.52%
60 Vertcoin $12,882,402.00 $0.23 $56,709,847.00 $202,673.16 -10.20%
61 Blocknet $6,634,944.00 $0.93 $7,167,496.00 $1,314.63 144.36%
62 High Performance Blockchain $9,996,302.00 $0.14 $101,119,950.00 $223,093.83 -63.20%
63 Ubiq $7,727,912.00 $0.18 $42,609,099.00 $10,870.09 189.45%
64 Counterparty $3,476,020.00 $1.33 $2,615,275.00 $895.96 2.51%
65 HTMLCOIN $2,574,296.00 $0.00004851 $80,434,575,000.00 $589.71 26.89%
66 Peercoin $5,831,161.00 $0.22 $26,510,802.00 $13,167.34 14.66%
67 Horizen $57,883,132.00 $5.77 $10,034,675.00 $2,160,195.58 35.93%
68 Einsteinium $9,985,170.00 $0.05 $220,530,776.00 $32,738.11 20.85%
69 Gulden $3,981,329.00 $0.00761750 $522,655,614.00 $8,823.45 23.59%
70 LBRY Credits $9,366,588.00 $0.02 $689,296,320.00 $875,644.85 -10.37%
71 Viacoin $4,250,312.00 $0.18 $23,171,083.00 $68,806.33 -70.53%
72 Metaverse ETP $13,959,156.00 $0.18 $79,013,836.00 $169,150.48 -26.78%
73 Electra $5,327,873.00 $0.00018559 $29,574,916,852.00 $568.12 -88.54%
74 I/O Coin $1,535,642.00 $0.08 $18,421,389.00 $649.30 166.09%
75 Burst $7,030,278.00 $0.00333973 $2,105,044,012.00 $5,198.86 -51.67%
76 Rise $1,212,478.00 $0.00755311 $160,527,083.00 $712.02 -56.24%
77 HempCoin $1,857,830.00 $0.00718782 $258,604,419.00 $858.81 -14.39%
78 CloakCoin $822,630.00 $0.15 $5,508,466.00 $9,207.06 -4.24%
79 Asch $3,997,956.00 $0.04 $114,855,331.00 $13,324.20 33.86%
80 Flash $3,824,846.00 $0.00424983 $900,000,000.00 $0.64 62.71%
81 DECENT $191,368.00 $0.00372993 $73,197,775.00 $139.14 -62.99%
82 Aeon $6,001,619.00 $0.38 $15,831,459.00 $981.64 -78.21%
83 Namecoin $5,174,421.00 $0.35 $14,736,400.00 $7,613.12 188.44%
84 Groestlcoin $12,999,890.00 $0.17 $75,980,439.00 $419,276.93 -17.50%
85 SHIELD $452,781.00 $0.00088266 $512,973,375.00 $24.67 12.18%
86 Shift $2,129,012.00 $0.15 $13,860,686.00 $57.63 -95.88%
87 SaluS $15,618,735.00 $15.43 $1,012,265.00 $7,786.95 926.85%
88 Mooncoin $1,571,534.00 $0.00000692 $227,100,339,117.00 $19.53 -93.50%
89 Feathercoin $1,987,260.00 $0.00678855 $292,737,160.00 $5,287.58 127.14%
90 VeriCoin $1,039,126.00 $0.03 $33,090,859.00 $202,946.98 36.60%
91 Spectrecoin $2,707,862.00 $0.10 $26,245,632.00 $2,224.03 23.86%
92 Crown $1,788,894.00 $0.07 $25,592,392.00 $675.80 -62.45%
93 ECC $2,724,250.00 $0.00010897 $25,000,000,000.00 $106.21 -99.99%
94 Pascal $1,412,059.00 $0.04 $32,641,925.00 $18,315.98 3.09%
95 Diamond $1,837,975.00 $0.52 $3,529,413.00 $1,305.42 -25.98%
96 SolarCoin $1,092,599.00 $0.02 $98,035,085,825.00 $2,782.26 1,319.70%
97 XEL $389,608.00 $0.00424983 $100,000,000.00 $415.59 -73.71%
98 PotCoin $1,616,443.00 $0.00719201 $224,755,449.00 $1,924.17 27.62%
99 DeepOnion $1,489,611.00 $0.09 $21,108,978.00 $8,950.24 21.42%
100 WhiteCoin $35,150,890.00 $0.25 $141,690,241.00 $25,291.73 -0.02%
1 2 3 4 5 6 7 .. 24 Next Last