1 Year Formula = ((current price - Last Year Price of the same date) / Last Year Price of the same date) * 100
1 Week S&P VIX = (( 46.8 - 65.54 ) / 65.54 ) * 100 = -28.59%
1 Month S&P VIX = (( 46.8 - 31.99 ) / 31.99 ) * 100 = 46.30%
1 Year S&P VIX = (( 46.8 - 13.58 ) / 13.58 ) * 100 = 244.62%
Country Name Price Change Weekly Monthly Yearly Date Clock
United States Dow Jones 21,052.53 -168.50% -2.70% -22.29% -20.21% 09:10
United States S&P 500 2,488.65 -151.40% -2.08% -20.49% -13.57% 09:10
United States NASDAQ 7,373.08 0.00% -1.72% -18.24% -6.57% 09:15
United States S&P VIX 46.80 -807.30% -28.59% 46.30% 244.62% 08:14
UK FTSE 100 5,415.50 -118.10% -1.72% -20.54% -26.84% 03:46
UK FTSE All 2,958.40 -133.90% -2.10% -22.05% -26.89% 03:46
Germany DAX 9,525.77 -47.10% -1.11% -21.45% -20.54% 03:44
Italy CAC 40 4,154.58 0.00% -4.53% -23.98% -23.96% 04:05
Spain IBEX 35 6,581.60 11.40% -2.90% -26.13% -30.97% 03:38
Belgium AEX 471.46 -142.60% 1.40% -15.47% -16.04% 04:05
Switzerland SMI 9,242.44 0.00% 2.74% -9.84% -3.36% 08:06
Sweden OMXS 30 1,404.59 0.00% -1.04% -17.58% -13.10% 03:35
Belgium Euronext BEL 20 2,857.05 -132.50% -0.20% -20.59% -24.46% 04:05
Norway Oslo Bors All-Share 788.11 -7.60% 8.27% -16.79% -20.73% 02:39
Austria ATX 1,964.94 0.00% -1.64% -29.79% -37.07% 03:45
Ireland ISEQ 4,784.67 -195.60% -2.68% -26.82% -24.23% 04:05
Sri Lanka CSE General 0.00% -100.00% -100.00% -100.00% NA
Europe Euro Stoxx 50 2,662.99 -94.80% -2.41% -22.15% -22.63% 03:50
United States S&P MidCap 400 1,337.95 -271.90% -5.97% -29.57% -30.85% 08:02
United States US 600 622.35 -355.50% -7.10% -32.09% -35.01% 09:10
United States Russell 2000 1,052.05 0.00% -7.06% -31.29% -32.88% 08:30
United States NYSE Arca Major 1,987.26 0.00% -2.32% -23.06% -25.73% 08:15
United States NYSE Composite 9,880.63 0.00% -3.01% -24.05% -23.22% 08:02
United States NYSE TMT 7,503.31 0.00% -1.78% -18.55% -16.01% 08:02
Canada TSX 12,938.30 -121.80% 1.98% -22.89% -20.68% 08:20
Brasil iBovespa 69,537.56 0.00% -5.30% -35.15% -27.80% 08:23
Mexico IPC Mexico 33,075.41 0.00% -2.14% -23.80% -24.72% 08:16
Argentina Merval 26,505.41 193.10% 10.17% -28.83% -17.54% 02:00
Japan NIKKEI 225 17,820.19 0.00% -8.09% -15.54% -17.97% 06:15
China SHANGHAI 2,763.99 0.00% -0.30% -8.22% -14.86% 07:00
Indonesia JCI 4,623.43 0.00% 1.71% -18.17% -28.81% 08:15
Taiwan TAIEX 9,663.63 0.00% -0.36% -15.17% -9.72% 05:33
Israel TA100 1,616.70 3,147.10% 31.22% 7.15% 13.57% 07:39
Hong Kong Hang Seng 23,236.11 -18.90% -1.06% -11.39% -22.38% 08:08
India NIFTY 50 8,083.80 0.00% -6.66% -28.15% -30.30% 10:02
Australia ASX 200 5,067.50 -168.40% 4.65% -19.89% -18.70% 11:00
New Zealand NZX 50 9,935.18 0.00% 3.96% -12.99% 0.43% 09:00
United States NYSE World Leaders Index 6,790.33 0.00% -1.84% -21.26% -19.91% 08:02
United States NYSE US 100 Index 8,670.66 0.00% -2.16% -21.42% -18.32% 08:02
Sweden Stockholm General Index (Sweden) 531.75 0.00% 0.34% -19.13% -12.22% 03:36
United States DJUSM: Dow Jones U.S. Mid-Cap Index 827.42 -189.10% -5.06% -26.81% -23.65% 10:12
United States PSE: NYSE Arca Tech 100 Index - New York Stock Exchange 2,981.61 0.00% -2.49% -18.27% -11.42% 08:15
United States DJUSL: Dow Jones U.S. Large-Cap Index 545.39 -147.20% -1.59% -19.19% -10.82% 10:12
United States DWMI: Dow Jones U.S. Micro-Cap Tota 8,936.68 -217.40% -6.27% -31.49% -33.75% 09:10
United States DJUSS: Dow Jones U.S. Small-Cap Index 746.60 -258.10% -7.09% -30.82% -32.03% 10:12
1 Week Soybeans = (( 852 - 881.5 ) / 881.5 ) * 100 = -3.35%
1 Month Soybeans = (( 852 - 907.25 ) / 907.25 ) * 100 = -6.09%
1 Year Soybeans = (( 852 - 906.5 ) / 906.5 ) * 100 = -6.01%
Commodity Name Price Change Weekly Monthly Yearly Date  
Energy Crude Oil 29 1,453.40% 34.82% -38.01% -53.30% 08:59
Energy Brent Oil 34.78 196.40% 39.51% -31.98% -49.88% 08:57
Energy Natural gas 8.65 548.80% 11.47% 0.23% 99.77% 08:00
Metals Gold 1648.8 67.80% 1.46% 0.35% 27.39% 08:59
Metals Silver 14.525 -62.90% 0.19% -15.49% -4.85% 08:59
Metals Platinum 722 -109.60% -2.47% -17.50% -20.18% 02:01
Metals Palladium 2118 -17.40% -3.59% -11.19% 58.97% 08:59
Agricultural Soybeans 852 -78.60% -3.35% -6.09% -6.01% 06:19
Agricultural Wheat 50.63 717.60% 9.35% -17.45% -67.34% 08:02
Agricultural Cotton 51.02 206.00% -0.60% -18.99% -34.01% 06:19
Agricultural Rice 14.54 207.10% 4.08% 7.90% 37.82% 06:19
Agricultural Coffee 116.1 -272.30% 0.22% -1.94% 21.83% 05:29
Agricultural Oat 43.6 -442.80% -23.37% -44.21% -39.27% 08:02
Agricultural Sugar 1.01 -288.50% -6.48% -25.74% -32.67% 08:02
Agricultural Orange Juice 112.25 -323.30% -5.03% 14.08% -4.63% 10:00
Agricultural Lumber 263.7 -15.10% -15.29% -35.81% -26.81% 08:03
Agricultural Cocoa 2253 -140.00% -0.18% -14.20% -6.71% 05:29
Agricultural Corn 329 -134.90% -4.91% -14.55% -9.92% 06:19
Industrial Copper 2.1775 -184.80% 0.25% -15.80% -25.17% 08:59
idTickerCompanySectorIndustryCountryMarket CapP/EPriceChangevolumeDividend Yield
1 Year Formula = ((current price - Last Year Price of the same date) / Last Year Price of the same date) * 100
1 Week Boost WTI Oil 2x Leverage Daily ETP = (( 2711.5 - 2194.75 ) / 2194.75 ) * 100 = 23.54%
1 Month Boost WTI Oil 2x Leverage Daily ETP = (( 2711.5 - 2267.5 ) / 2267.5 ) * 100 = 19.58%
1 Year Boost WTI Oil 2x Leverage Daily ETP = (( 2711.5 - 4148 ) / 4148 ) * 100 = -34.63%
Id Country Name Price Change Weekly Monthly Yearly Date