1 Year Formula = ((current price - Last Year Price of the same date) / Last Year Price of the same date) * 100
1 Week S&P VIX = (( 27.68 - 34.73 ) / 34.73 ) * 100 = -20.30%
1 Month S&P VIX = (( 27.68 - 25.66 ) / 25.66 ) * 100 = 7.87%
1 Year S&P VIX = (( 27.68 - 12.57 ) / 12.57 ) * 100 = 120.21%
Country Name Price Change Weekly Monthly Yearly Date Clock
United States Dow Jones 25,827.36 0.00% 3.25% -1.68% -4.22% 04:33
United States S&P 500 3,130.01 45.40% 4.02% 0.23% 4.48% 09:19
United States NASDAQ 10,207.63 0.00% 4.62% 5.42% 24.94% 09:15
United States S&P VIX 27.68 0.00% -20.30% 7.87% 120.21% 08:14
UK FTSE 100 6,157.30 -133.10% -0.03% -3.53% -19.08% 03:35
UK FTSE All 3,412.28 -113.50% 0.17% -3.38% -17.78% 03:46
Germany DAX 12,528.18 -63.70% 3.63% 0.33% -0.70% 03:45
Italy CAC 40 5,007.14 -83.70% 1.99% -0.30% -10.89% 04:05
Spain IBEX 35 7,403.50 -126.80% 3.14% -2.92% -21.19% 03:38
Belgium AEX 568.63 -37.10% 1.57% 1.31% -0.75% 04:05
Switzerland SMI 10,148.19 -38.60% 1.06% -0.35% 0.81% 12:46
Sweden OMXS 30 1,700.33 -20.50% 2.57% -0.56% 3.12% 01:17
Belgium Euronext BEL 20 3,390.09 -36.40% 2.59% -1.08% -6.90% 01:13
Norway Oslo Bors All-Share 878.44 -56.30% 1.00% -3.38% -10.60% 01:23
Austria ATX 2,276.38 -52.20% 1.97% -3.81% -24.38% 01:23
Ireland ISEQ 6,042.77 -89.40% 1.22% -2.92% -4.80% 01:23
Sri Lanka CSE General 5,109.04 -76.50% -1.05% 6.83% -5.59% 01:30
Europe Euro Stoxx 50 3,299.74 -61.30% 2.98% 0.92% -6.80% 01:23
United States S&P MidCap 400 1,778.95 46.70% 3.47% -3.82% -9.40% 08:00
United States US 600 823.95 50.40% 4.47% -2.98% -13.35% 09:19
United States Russell 2000 1,431.86 0.00% 3.85% -1.39% -8.92% 08:30
United States NYSE Arca Major 2,344.93 0.00% 3.07% -2.95% -14.69% 08:05
United States NYSE Composite 11,991.52 0.00% 3.34% -2.53% -9.43% 08:05
United States NYSE TMT 8,952.23 0.00% 3.25% 0.03% -4.07% 08:04
Canada TSX 15,622.40 69.10% 2.85% 0.30% -5.75% 08:20
Brasil iBovespa 95,887.27 -36.10% 2.19% 3.10% -6.03% 01:24
Mexico IPC Mexico 37,894.08 0.00% 1.23% -1.04% -12.85% 08:16
Argentina Merval 39,500.85 -86.80% -2.68% -9.92% -4.37% 02:00
Japan NIKKEI 225 22,306.48 72.50% -0.91% -1.36% 3.09% 06:15
China SHANGHAI 3,152.81 201.40% 5.82% 7.85% 4.56% 07:00
Indonesia JCI 4,973.79 14.10% 1.42% 0.66% -21.83% 08:15
Taiwan TAIEX 11,909.16 88.10% 2.13% 5.20% 10.85% 05:33
Israel TA100 1,384.15 4.60% 3.24% -1.63% -6.95% 01:40
Hong Kong Hang Seng 25,373.12 99.10% 3.35% 4.31% -12.07% 08:08
India NIFTY 50 10,607.35 52.70% 2.16% 5.42% -10.99% 10:02
Australia ASX 200 6,057.90 41.80% 2.60% 1.96% -9.39% 06:42
New Zealand NZX 50 11,558.70 48.80% 3.86% 3.96% 9.62% 05:59
United States NYSE World Leaders Index 7,990.85 0.00% 3.18% -2.33% -7.76% 08:04
United States NYSE US 100 Index 10,191.88 0.00% 3.49% -3.28% -6.36% 08:04
Sweden Stockholm General Index (Sweden) 662.98 4.30% 2.84% 0.02% 6.09% 01:16
United States DJUSM: Dow Jones U.S. Mid-Cap Index 1,095.15 50.60% 3.77% -1.70% -2.82% 10:09
United States PSE: NYSE Arca Tech 100 Index - New York Stock Exchange 3,850.50 0.00% 3.66% 1.78% 10.81% 08:04
United States DJUSL: Dow Jones U.S. Large-Cap Index 686.12 46.00% 4.20% 1.03% 7.70% 10:09
United States DWMI: Dow Jones U.S. Micro-Cap Tota 12,666.91 -5.90% 2.02% 2.18% -5.97% 09:19
United States DJUSS: Dow Jones U.S. Small-Cap Index 1,009.46 38.20% 3.35% -2.94% -9.38% 10:09
1 Week Soybeans = (( 891.5 - 865 ) / 865 ) * 100 = 3.06%
1 Month Soybeans = (( 891.5 - 857.5 ) / 857.5 ) * 100 = 3.97%
1 Year Soybeans = (( 891.5 - 889.75 ) / 889.75 ) * 100 = 0.20%
Commodity Name Price Change Weekly Monthly Yearly Date  
Energy Crude Oil 40.22 -105.80% 4.49% 7.86% -29.86% 04:21
Energy Brent Oil 42.77 37.50% 4.27% 7.49% -32.98% 04:21
Energy Natural gas 9.23 -85.90% 7.20% 6.71% 63.07% 08:00
Metals Gold 1786.5 -19.60% 0.35% 4.79% 25.73% 04:21
Metals Silver 18.31 1.10% 1.52% 1.96% 19.39% 04:21
Metals Platinum 824.3 -87.80% 1.78% -4.21% -2.29% 04:21
Metals Palladium 1927.7 0.50% 1.76% -1.56% 23.11% 04:22
Agricultural Soybeans 891.5 2.80% 3.06% 3.97% 0.20% 05:04
Agricultural Wheat 214.1 -232.20% 6.02% 17.89% 49.77% 08:00
Agricultural Cotton 62.81 -22.20% 5.56% 3.85% -6.60% 03:00
Agricultural Rice 12.32 8.10% -0.40% -40.09% 8.12% 05:00
Agricultural Coffee 103.1 -9.70% 6.67% 4.04% -9.28% 05:29
Agricultural Oat 61.1 1.60% 4.61% 1.56% -13.53% 08:00
Agricultural Sugar 1.21 -162.60% 3.42% 9.01% -29.65% 08:00
Agricultural Orange Juice 125.1 -298.60% -0.95% -2.42% 24.11% 01:16
Agricultural Lumber 439 16.00% 3.51% 26.11% 14.56% 05:04
Agricultural Cocoa 2164 -68.80% -4.96% -9.00% -11.06% 05:29
Agricultural Corn 343 -14.60% 7.44% 5.86% -22.27% 05:04
Industrial Copper 2.7195 -105.50% 2.28% 9.33% 1.49% 03:50
idTickerCompanySectorIndustryCountryMarket CapP/EPriceChangevolumeDividend Yield
1 Year Formula = ((current price - Last Year Price of the same date) / Last Year Price of the same date) * 100
1 Week Boost WTI Oil 2x Leverage Daily ETP = (( 2711.5 - 2194.75 ) / 2194.75 ) * 100 = 23.54%
1 Month Boost WTI Oil 2x Leverage Daily ETP = (( 2711.5 - 2267.5 ) / 2267.5 ) * 100 = 19.58%
1 Year Boost WTI Oil 2x Leverage Daily ETP = (( 2711.5 - 4148 ) / 4148 ) * 100 = -34.63%
Id Country Name Price Change Weekly Monthly Yearly Date